| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 1:07:59 PM | 65.78 | 188 |
| 9/16/2024 | 1:06:55 PM | 65.75 | 561 |
| 9/16/2024 | 1:03:25 PM | 65.75 | 73 |
| 9/16/2024 | 1:03:23 PM | 65.78 | 188 |
| 9/16/2024 | 1:02:50 PM | 65.75 | 127 |
| 9/16/2024 | 1:02:49 PM | 65.72 | 23 |
| 9/16/2024 | 1:02:39 PM | 65.75 | 217 |
| 9/16/2024 | 12:58:43 PM | 65.72 | 150 |
| 9/16/2024 | 12:52:51 PM | 65.70 | 24 |
| 9/16/2024 | 12:52:24 PM | 65.70 | 150 |
| 9/16/2024 | 12:48:32 PM | 65.70 | 567 |
| 9/16/2024 | 12:48:28 PM | 65.68 | 32 |
| 9/16/2024 | 12:47:43 PM | 65.70 | 959 |