| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:17:26 PM | 219.80 | 356 |
| 2024-10-11 | 4:17:17 PM | 219.85 | 19 |
| 2024-10-11 | 4:17:05 PM | 219.90 | 99 |
| 2024-10-11 | 4:16:51 PM | 219.90 | 12 |
| 2024-10-11 | 4:16:37 PM | 219.85 | 102 |
| 2024-10-11 | 4:16:37 PM | 219.90 | 323 |
| 2024-10-11 | 4:16:19 PM | 219.80 | 25 |
| 2024-10-11 | 4:16:05 PM | 219.90 | 97 |
| 2024-10-11 | 4:15:57 PM | 219.90 | 99 |
| 2024-10-11 | 4:15:52 PM | 219.90 | 23 |
| 2024-10-11 | 4:15:49 PM | 219.85 | 300 |
| 2024-10-11 | 4:15:49 PM | 219.90 | 97 |
| 2024-10-11 | 4:15:37 PM | 219.85 | 410 |