| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:25:15 PM | 216.00 | 152 |
| 2024-09-09 | 4:19:54 PM | 217.00 | 114 |
| 2024-09-09 | 4:19:51 PM | 217.00 | 41 |
| 2024-09-09 | 4:19:50 PM | 217.00 | 187 |
| 2024-09-09 | 4:19:50 PM | 216.90 | 79 |
| 2024-09-09 | 4:19:44 PM | 217.00 | 103 |
| 2024-09-09 | 4:19:43 PM | 217.00 | 487 |
| 2024-09-09 | 4:19:40 PM | 217.00 | 268 |
| 2024-09-09 | 4:19:40 PM | 217.00 | 200 |
| 2024-09-09 | 4:19:36 PM | 217.10 | 158 |
| 2024-09-09 | 4:19:31 PM | 217.10 | 416 |
| 2024-09-09 | 4:19:29 PM | 217.05 | 136 |
| 2024-09-09 | 4:19:29 PM | 217.10 | 147 |