| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:15:18 PM | 219.80 | 93 |
| 2024-10-11 | 4:15:15 PM | 219.85 | 102 |
| 2024-10-11 | 4:15:05 PM | 219.90 | 23 |
| 2024-10-11 | 4:15:00 PM | 219.90 | 5 |
| 2024-10-11 | 4:14:56 PM | 219.85 | 102 |
| 2024-10-11 | 4:14:56 PM | 219.85 | 68 |
| 2024-10-11 | 4:14:47 PM | 219.90 | 102 |
| 2024-10-11 | 4:14:47 PM | 219.90 | 409 |
| 2024-10-11 | 4:14:37 PM | 219.95 | 278 |
| 2024-10-11 | 4:14:37 PM | 219.95 | 128 |
| 2024-10-11 | 4:14:28 PM | 219.95 | 102 |
| 2024-10-11 | 4:14:28 PM | 219.90 | 350 |
| 2024-10-11 | 4:14:08 PM | 219.90 | 415 |