| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 12:00:37 | 36,05 | 3 |
| 11.07.2024 | 11:34:25 | 36,05 | 2 |
| 11.07.2024 | 11:19:23 | 35,98 | 1 |
| 11.07.2024 | 11:17:30 | 35,95 | 1 |
| 11.07.2024 | 11:17:30 | 35,80 | 47 |
| 10.07.2024 | 17:29:29 | 35,98 | 1 |
| 10.07.2024 | 17:23:35 | 36,00 | 1 |
| 10.07.2024 | 17:21:33 | 36,00 | 1 |
| 10.07.2024 | 17:21:31 | 36,00 | 12 |
| 10.07.2024 | 17:21:12 | 35,90 | 53 |
| 10.07.2024 | 17:20:27 | 35,90 | 1 |
| 10.07.2024 | 17:20:23 | 35,90 | 1 |
| 10.07.2024 | 17:18:41 | 35,90 | 1 |