| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:49 PM | 32.55 | 7 |
| 2024-10-18 | 5:29:46 PM | 32.60 | 7 |
| 2024-10-18 | 5:29:43 PM | 32.60 | 7 |
| 2024-10-18 | 5:27:45 PM | 32.55 | 74 |
| 2024-10-18 | 5:27:45 PM | 32.55 | 7 |
| 2024-10-18 | 5:27:45 PM | 32.55 | 55 |
| 2024-10-18 | 5:24:49 PM | 32.55 | 61 |
| 2024-10-18 | 5:23:42 PM | 32.60 | 6 |
| 2024-10-18 | 5:21:12 PM | 32.60 | 5 |
| 2024-10-18 | 5:20:51 PM | 32.58 | 23 |
| 2024-10-18 | 5:19:56 PM | 32.58 | 6 |
| 2024-10-18 | 5:18:48 PM | 32.60 | 6 |
| 2024-10-18 | 5:16:48 PM | 32.60 | 1 |