| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:32:31 PM | 36.20 | 8 |
| 2024-07-11 | 4:32:26 PM | 36.20 | 8 |
| 2024-07-11 | 4:32:22 PM | 36.15 | 8 |
| 2024-07-11 | 3:45:23 PM | 36.25 | 23 |
| 2024-07-11 | 3:45:18 PM | 36.25 | 26 |
| 2024-07-11 | 3:45:17 PM | 36.15 | 29 |
| 2024-07-11 | 1:30:31 PM | 35.90 | 3 |
| 2024-07-11 | 1:30:27 PM | 36.15 | 5 |
| 2024-07-11 | 12:34:57 PM | 36.10 | 39 |
| 2024-07-11 | 12:33:38 PM | 36.03 | 125 |
| 2024-07-11 | 12:22:55 PM | 36.10 | 24 |
| 2024-07-11 | 12:19:27 PM | 36.05 | 1 |
| 2024-07-11 | 12:04:23 PM | 36.05 | 2 |