| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:27:00 PM | 35.00 | 91 |
| 2024-08-07 | 5:21:35 PM | 35.05 | 1 |
| 2024-08-07 | 5:18:30 PM | 35.03 | 5 |
| 2024-08-07 | 5:12:36 PM | 35.05 | 15 |
| 2024-08-07 | 5:12:24 PM | 35.00 | 1 |
| 2024-08-07 | 5:12:22 PM | 35.00 | 6 |
| 2024-08-07 | 5:12:21 PM | 35.00 | 2 |
| 2024-08-07 | 5:12:21 PM | 35.00 | 6 |
| 2024-08-07 | 5:12:21 PM | 35.00 | 189 |
| 2024-08-07 | 5:04:53 PM | 35.25 | 52 |
| 2024-08-07 | 5:04:41 PM | 35.38 | 1 |
| 2024-08-07 | 5:04:41 PM | 35.35 | 6 |
| 2024-08-07 | 4:56:02 PM | 35.35 | 43 |