| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 11:02:11 | 35,88 | 12 |
| 12.07.2024 | 09:31:01 | 36,20 | 2 |
| 12.07.2024 | 09:00:15 | 36,20 | 28 |
| 11.07.2024 | 17:29:50 | 36,25 | 7 |
| 11.07.2024 | 17:29:50 | 36,20 | 3 |
| 11.07.2024 | 17:29:45 | 36,25 | 7 |
| 11.07.2024 | 17:21:51 | 36,25 | 4 |
| 11.07.2024 | 17:05:30 | 36,15 | 21 |
| 11.07.2024 | 16:33:50 | 36,13 | 1 |
| 11.07.2024 | 16:32:49 | 36,13 | 4 |
| 11.07.2024 | 16:32:45 | 36,13 | 4 |
| 11.07.2024 | 16:32:40 | 36,13 | 4 |
| 11.07.2024 | 16:32:35 | 36,20 | 8 |