| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 13:48:46 | 35,80 | 3 |
| 12.07.2024 | 13:48:46 | 35,75 | 36 |
| 12.07.2024 | 13:02:09 | 35,88 | 12 |
| 12.07.2024 | 12:41:14 | 35,88 | 3 |
| 12.07.2024 | 12:06:04 | 35,85 | 3 |
| 12.07.2024 | 11:55:16 | 35,85 | 30 |
| 12.07.2024 | 11:55:15 | 35,75 | 35 |
| 12.07.2024 | 11:55:15 | 35,70 | 12 |
| 12.07.2024 | 11:55:15 | 35,80 | 50 |
| 12.07.2024 | 11:42:02 | 35,80 | 14 |
| 12.07.2024 | 11:41:33 | 35,75 | 3 |
| 12.07.2024 | 11:37:09 | 35,75 | 5 |
| 12.07.2024 | 11:37:04 | 35,75 | 5 |