| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:13:09 PM | 209.20 | 8 |
| 2024-07-24 | 2:10:49 PM | 209.40 | 1 |
| 2024-07-24 | 2:07:34 PM | 209.60 | 2 |
| 2024-07-24 | 2:06:02 PM | 209.80 | 22 |
| 2024-07-24 | 2:06:02 PM | 209.80 | 25 |
| 2024-07-24 | 2:05:57 PM | 209.70 | 68 |
| 2024-07-24 | 2:01:00 PM | 209.60 | 1 |
| 2024-07-24 | 2:00:57 PM | 209.90 | 11 |
| 2024-07-24 | 1:57:15 PM | 209.80 | 1 |
| 2024-07-24 | 1:53:12 PM | 209.80 | 2 |
| 2024-07-24 | 1:50:05 PM | 209.90 | 10 |
| 2024-07-24 | 1:46:45 PM | 210.00 | 9 |
| 2024-07-24 | 1:43:59 PM | 210.00 | 9 |