| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:18:48 PM | 201.80 | 12 |
| 2024-11-07 | 4:18:48 PM | 201.80 | 9 |
| 2024-11-07 | 4:18:10 PM | 201.80 | 14 |
| 2024-11-07 | 4:17:29 PM | 201.80 | 3 |
| 2024-11-07 | 4:17:11 PM | 202.00 | 25 |
| 2024-11-07 | 4:16:17 PM | 202.00 | 4 |
| 2024-11-07 | 4:16:17 PM | 202.10 | 22 |
| 2024-11-07 | 4:16:11 PM | 202.20 | 23 |
| 2024-11-07 | 4:15:31 PM | 202.20 | 3 |
| 2024-11-07 | 4:15:29 PM | 202.10 | 23 |
| 2024-11-07 | 4:15:29 PM | 202.10 | 23 |
| 2024-11-07 | 4:15:29 PM | 202.10 | 23 |
| 2024-11-07 | 4:15:29 PM | 202.20 | 4 |