| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:07:50 PM | 201.90 | 48 |
| 2024-11-07 | 4:07:50 PM | 201.90 | 48 |
| 2024-11-07 | 4:07:22 PM | 201.90 | 8 |
| 2024-11-07 | 4:07:17 PM | 201.70 | 3 |
| 2024-11-07 | 4:07:17 PM | 201.70 | 53 |
| 2024-11-07 | 4:07:17 PM | 201.80 | 3 |
| 2024-11-07 | 4:07:15 PM | 201.70 | 53 |
| 2024-11-07 | 4:07:13 PM | 201.70 | 5 |
| 2024-11-07 | 4:02:34 PM | 202.00 | 13 |
| 2024-11-07 | 3:59:54 PM | 202.00 | 1 |
| 2024-11-07 | 3:59:33 PM | 202.00 | 1 |
| 2024-11-07 | 3:59:29 PM | 202.00 | 40 |
| 2024-11-07 | 3:59:11 PM | 202.00 | 2 |