| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:29:39 PM | 216.20 | 4 |
| 2024-09-03 | 5:29:17 PM | 216.20 | 5 |
| 2024-09-03 | 5:24:50 PM | 216.10 | 2 |
| 2024-09-03 | 5:24:50 PM | 216.00 | 2 |
| 2024-09-03 | 5:24:03 PM | 215.90 | 5 |
| 2024-09-03 | 5:23:34 PM | 216.10 | 1 |
| 2024-09-03 | 5:23:00 PM | 216.20 | 5 |
| 2024-09-03 | 5:22:19 PM | 216.20 | 4 |
| 2024-09-03 | 5:21:58 PM | 216.20 | 3 |
| 2024-09-03 | 5:21:41 PM | 216.20 | 2 |
| 2024-09-03 | 5:21:38 PM | 216.00 | 2 |
| 2024-09-03 | 5:20:08 PM | 215.80 | 5 |
| 2024-09-03 | 5:19:47 PM | 215.80 | 13 |