| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:03:44 PM | 31.70 | 180 |
| 2024-06-26 | 12:03:44 PM | 31.70 | 180 |
| 2024-06-26 | 12:03:44 PM | 31.74 | 19 |
| 2024-06-26 | 12:03:44 PM | 31.74 | 180 |
| 2024-06-26 | 12:03:44 PM | 31.74 | 14 |
| 2024-06-26 | 12:03:44 PM | 31.75 | 10 |
| 2024-06-26 | 12:03:44 PM | 31.74 | 1 |
| 2024-06-26 | 11:57:49 AM | 31.75 | 4 |
| 2024-06-26 | 11:57:45 AM | 31.75 | 4 |
| 2024-06-26 | 11:57:40 AM | 31.75 | 4 |
| 2024-06-26 | 11:57:36 AM | 31.75 | 4 |
| 2024-06-26 | 11:57:32 AM | 31.75 | 4 |
| 2024-06-26 | 11:57:27 AM | 31.75 | 4 |