| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:44:58 PM | 590.00 | 72 |
| 2024-08-12 | 2:41:44 PM | 590.00 | 65 |
| 2024-08-12 | 2:40:25 PM | 590.00 | 56 |
| 2024-08-12 | 2:39:14 PM | 590.50 | 4 |
| 2024-08-12 | 2:39:14 PM | 590.50 | 3 |
| 2024-08-12 | 2:29:29 PM | 590.50 | 21 |
| 2024-08-12 | 2:29:09 PM | 591.25 | 4 |
| 2024-08-12 | 2:28:51 PM | 591.50 | 24 |
| 2024-08-12 | 2:28:44 PM | 590.00 | 6 |
| 2024-08-12 | 2:28:44 PM | 591.00 | 134 |
| 2024-08-12 | 2:26:16 PM | 589.75 | 69 |
| 2024-08-12 | 2:24:41 PM | 590.00 | 82 |
| 2024-08-12 | 2:22:30 PM | 589.50 | 4 |