| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 16:11:53 | 584.25 | 23 |
| 24/09/2024 | 16:11:52 | 584.25 | 16 |
| 24/09/2024 | 16:11:51 | 584.25 | 13 |
| 24/09/2024 | 16:11:51 | 584.25 | 135 |
| 24/09/2024 | 16:11:51 | 584.25 | 148 |
| 24/09/2024 | 16:11:47 | 584.25 | 66 |
| 24/09/2024 | 16:11:45 | 584.25 | 84 |
| 24/09/2024 | 16:11:39 | 584.25 | 50 |
| 24/09/2024 | 16:11:39 | 584.50 | 210 |
| 24/09/2024 | 16:10:48 | 584.50 | 33 |
| 24/09/2024 | 16:10:47 | 584.50 | 141 |
| 24/09/2024 | 16:09:37 | 584.50 | 93 |
| 24/09/2024 | 16:08:55 | 584.50 | 23 |