| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:14:05 AM | 662.00 | 54 |
| 2024-10-17 | 9:14:05 AM | 662.00 | 5 |
| 2024-10-17 | 9:14:01 AM | 661.50 | 6 |
| 2024-10-17 | 9:13:35 AM | 660.00 | 24 |
| 2024-10-17 | 9:11:49 AM | 658.75 | 51 |
| 2024-10-17 | 9:09:02 AM | 658.50 | 26 |
| 2024-10-17 | 9:03:45 AM | 661.75 | 55 |
| 2024-10-17 | 9:01:43 AM | 663.00 | 16 |
| 2024-10-17 | 9:00:34 AM | 661.50 | 14 |
| 2024-10-17 | 9:00:33 AM | 661.25 | 23 |
| 2024-10-17 | 9:00:32 AM | 661.50 | 167 |
| 2024-10-17 | 9:00:28 AM | 662.00 | 218 |
| 2024-10-16 | 4:19:52 PM | 659.50 | 24 |