| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:51:22 AM | 664.00 | 18 |
| 2024-10-17 | 9:51:19 AM | 664.00 | 158 |
| 2024-10-17 | 9:50:18 AM | 664.00 | 14 |
| 2024-10-17 | 9:47:54 AM | 663.50 | 25 |
| 2024-10-17 | 9:43:45 AM | 663.50 | 26 |
| 2024-10-17 | 9:39:35 AM | 664.00 | 9 |
| 2024-10-17 | 9:39:25 AM | 664.50 | 18 |
| 2024-10-17 | 9:39:21 AM | 663.50 | 185 |
| 2024-10-17 | 9:39:11 AM | 662.75 | 5 |
| 2024-10-17 | 9:38:37 AM | 663.00 | 95 |
| 2024-10-17 | 9:36:42 AM | 664.50 | 12 |
| 2024-10-17 | 9:36:39 AM | 664.00 | 3 |
| 2024-10-17 | 9:36:36 AM | 663.00 | 16 |