| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:03:19 AM | 583.25 | 2 |
| 2024-08-14 | 10:03:08 AM | 583.25 | 34 |
| 2024-08-14 | 10:02:03 AM | 583.25 | 51 |
| 2024-08-14 | 10:01:39 AM | 584.00 | 51 |
| 2024-08-14 | 10:00:11 AM | 583.25 | 56 |
| 2024-08-14 | 9:56:19 AM | 583.25 | 51 |
| 2024-08-14 | 9:43:26 AM | 587.50 | 11 |
| 2024-08-14 | 9:41:26 AM | 587.00 | 100 |
| 2024-08-14 | 9:40:15 AM | 585.75 | 140 |
| 2024-08-14 | 9:37:16 AM | 586.00 | 8 |
| 2024-08-14 | 9:37:15 AM | 585.00 | 44 |
| 2024-08-14 | 9:37:10 AM | 585.00 | 24 |
| 2024-08-14 | 9:35:30 AM | 585.00 | 19 |