| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:08 AM | 584.00 | 3 |
| 2024-08-14 | 10:15:33 AM | 583.00 | 5 |
| 2024-08-14 | 10:15:32 AM | 583.00 | 57 |
| 2024-08-14 | 10:10:12 AM | 584.25 | 6 |
| 2024-08-14 | 10:10:11 AM | 583.50 | 7 |
| 2024-08-14 | 10:10:10 AM | 584.50 | 39 |
| 2024-08-14 | 10:09:50 AM | 583.00 | 5 |
| 2024-08-14 | 10:04:46 AM | 583.75 | 15 |
| 2024-08-14 | 10:04:34 AM | 583.75 | 2 |
| 2024-08-14 | 10:04:30 AM | 583.75 | 8 |
| 2024-08-14 | 10:04:28 AM | 584.00 | 1 |
| 2024-08-14 | 10:04:27 AM | 583.00 | 3 |
| 2024-08-14 | 10:03:20 AM | 583.25 | 5 |