| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:31:24 AM | 585.00 | 12 |
| 2024-08-14 | 9:20:49 AM | 586.00 | 62 |
| 2024-08-14 | 9:20:23 AM | 585.50 | 62 |
| 2024-08-14 | 9:17:59 AM | 585.00 | 114 |
| 2024-08-14 | 9:10:58 AM | 588.25 | 37 |
| 2024-08-14 | 9:10:43 AM | 587.50 | 100 |
| 2024-08-14 | 9:10:06 AM | 587.00 | 29 |
| 2024-08-14 | 9:09:36 AM | 587.00 | 120 |
| 2024-08-14 | 9:09:12 AM | 588.00 | 5 |
| 2024-08-14 | 9:09:05 AM | 589.25 | 15 |
| 2024-08-14 | 9:05:57 AM | 590.50 | 5 |
| 2024-08-14 | 9:05:57 AM | 591.00 | 7 |
| 2024-08-14 | 9:05:50 AM | 590.50 | 13 |