| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:16:40 AM | 586.00 | 2 |
| 2024-08-15 | 10:16:39 AM | 586.00 | 99 |
| 2024-08-15 | 10:16:17 AM | 585.75 | 7 |
| 2024-08-15 | 10:16:16 AM | 585.75 | 6 |
| 2024-08-15 | 10:14:38 AM | 585.50 | 1 |
| 2024-08-15 | 10:14:13 AM | 586.00 | 11 |
| 2024-08-15 | 10:14:12 AM | 586.00 | 16 |
| 2024-08-15 | 10:09:43 AM | 586.50 | 14 |
| 2024-08-15 | 10:06:41 AM | 587.00 | 180 |
| 2024-08-15 | 10:02:39 AM | 587.00 | 22 |
| 2024-08-15 | 10:00:14 AM | 587.50 | 14 |
| 2024-08-15 | 9:59:03 AM | 587.50 | 55 |
| 2024-08-15 | 9:57:01 AM | 587.50 | 44 |