| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:57 AM | 587.00 | 7 |
| 2024-08-15 | 9:30:36 AM | 587.25 | 16 |
| 2024-08-15 | 9:27:57 AM | 586.75 | 16 |
| 2024-08-15 | 9:27:48 AM | 586.75 | 2 |
| 2024-08-15 | 9:26:19 AM | 587.00 | 8 |
| 2024-08-15 | 9:25:59 AM | 587.50 | 19 |
| 2024-08-15 | 9:22:02 AM | 586.50 | 9 |
| 2024-08-15 | 9:21:57 AM | 586.00 | 33 |
| 2024-08-15 | 9:21:52 AM | 586.50 | 8 |
| 2024-08-15 | 9:21:11 AM | 587.00 | 37 |
| 2024-08-15 | 9:21:10 AM | 587.50 | 4 |
| 2024-08-15 | 9:20:08 AM | 588.00 | 196 |
| 2024-08-15 | 9:13:32 AM | 587.00 | 2 |