| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:33:48 PM | 582.50 | 13 |
| 2024-08-15 | 3:33:39 PM | 582.50 | 14 |
| 2024-08-15 | 3:33:37 PM | 582.50 | 13 |
| 2024-08-15 | 3:33:03 PM | 582.50 | 1 |
| 2024-08-15 | 3:33:02 PM | 582.25 | 49 |
| 2024-08-15 | 3:33:02 PM | 582.50 | 100 |
| 2024-08-15 | 3:32:55 PM | 582.50 | 85 |
| 2024-08-15 | 3:31:04 PM | 583.50 | 8 |
| 2024-08-15 | 3:29:10 PM | 583.00 | 5 |
| 2024-08-15 | 3:21:28 PM | 583.00 | 14 |
| 2024-08-15 | 3:07:11 PM | 583.50 | 2 |
| 2024-08-15 | 3:07:06 PM | 584.00 | 12 |
| 2024-08-15 | 3:07:05 PM | 583.50 | 2 |