| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:06:35 PM | 584.00 | 76 |
| 2024-08-15 | 3:06:34 PM | 583.75 | 3 |
| 2024-08-15 | 2:59:51 PM | 583.50 | 20 |
| 2024-08-15 | 2:58:33 PM | 584.00 | 6 |
| 2024-08-15 | 2:57:43 PM | 584.00 | 185 |
| 2024-08-15 | 2:57:43 PM | 584.00 | 45 |
| 2024-08-15 | 2:44:34 PM | 583.75 | 180 |
| 2024-08-15 | 2:42:58 PM | 583.75 | 39 |
| 2024-08-15 | 2:42:54 PM | 583.75 | 9 |
| 2024-08-15 | 2:38:17 PM | 584.00 | 9 |
| 2024-08-15 | 2:37:55 PM | 583.50 | 37 |
| 2024-08-15 | 2:35:17 PM | 584.00 | 26 |
| 2024-08-15 | 2:33:50 PM | 584.00 | 1 |