| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:42:55 PM | 581.75 | 27 |
| 2024-08-15 | 3:42:54 PM | 581.75 | 9 |
| 2024-08-15 | 3:42:16 PM | 582.50 | 11 |
| 2024-08-15 | 3:41:10 PM | 583.00 | 25 |
| 2024-08-15 | 3:34:52 PM | 583.00 | 8 |
| 2024-08-15 | 3:34:52 PM | 583.00 | 12 |
| 2024-08-15 | 3:34:51 PM | 583.00 | 13 |
| 2024-08-15 | 3:34:50 PM | 583.00 | 81 |
| 2024-08-15 | 3:34:40 PM | 582.50 | 20 |
| 2024-08-15 | 3:34:39 PM | 582.50 | 11 |
| 2024-08-15 | 3:34:12 PM | 582.75 | 37 |
| 2024-08-15 | 3:34:11 PM | 582.75 | 31 |
| 2024-08-15 | 3:33:50 PM | 582.50 | 45 |