| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:39:29 PM | 4.36 | 46 |
| 2024-06-25 | 4:39:29 PM | 4.36 | 286 |
| 2024-06-25 | 4:39:27 PM | 4.36 | 93 |
| 2024-06-25 | 4:31:23 PM | 4.36 | 151 |
| 2024-06-25 | 4:27:21 PM | 4.36 | 11 |
| 2024-06-25 | 4:17:55 PM | 4.36 | 37 |
| 2024-06-25 | 4:17:31 PM | 4.36 | 14 |
| 2024-06-25 | 3:56:49 PM | 4.37 | 183 |
| 2024-06-25 | 3:56:00 PM | 4.36 | 48 |
| 2024-06-25 | 3:55:38 PM | 4.36 | 1 |
| 2024-06-25 | 3:27:14 PM | 4.38 | 79 |
| 2024-06-25 | 3:18:43 PM | 4.38 | 55 |
| 2024-06-25 | 2:55:39 PM | 4.38 | 46 |