| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:04:06 PM | 4.71 | 4 |
| 2024-09-03 | 5:04:04 PM | 4.71 | 25 |
| 2024-09-03 | 5:04:03 PM | 4.71 | 34 |
| 2024-09-03 | 5:03:01 PM | 4.72 | 61 |
| 2024-09-03 | 5:02:39 PM | 4.71 | 231 |
| 2024-09-03 | 4:47:37 PM | 4.70 | 11 |
| 2024-09-03 | 4:37:30 PM | 4.70 | 49 |
| 2024-09-03 | 4:29:54 PM | 4.69 | 54 |
| 2024-09-03 | 4:27:14 PM | 4.69 | 94 |
| 2024-09-03 | 4:21:31 PM | 4.70 | 33 |
| 2024-09-03 | 4:19:25 PM | 4.69 | 401 |
| 2024-09-03 | 4:01:25 PM | 4.70 | 3 |
| 2024-09-03 | 4:01:08 PM | 4.71 | 11 |