| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:29:52 | 4.51 | 47 |
| 16/08/2024 | 17:29:51 | 4.51 | 47 |
| 16/08/2024 | 17:29:51 | 4.51 | 7 |
| 16/08/2024 | 17:29:49 | 4.51 | 47 |
| 16/08/2024 | 17:29:39 | 4.51 | 28 |
| 16/08/2024 | 17:29:39 | 4.51 | 47 |
| 16/08/2024 | 17:29:26 | 4.51 | 3 |
| 16/08/2024 | 17:27:17 | 4.50 | 655 |
| 16/08/2024 | 17:27:14 | 4.51 | 66 |
| 16/08/2024 | 17:27:05 | 4.50 | 47 |
| 16/08/2024 | 17:27:00 | 4.50 | 33 |
| 16/08/2024 | 17:26:50 | 4.50 | 14 |
| 16/08/2024 | 17:26:49 | 4.50 | 181 |