| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:29:49 PM | 326.30 | 3 |
| 2024-07-31 | 4:29:47 PM | 326.30 | 2 |
| 2024-07-31 | 4:29:46 PM | 326.30 | 3 |
| 2024-07-31 | 4:29:44 PM | 326.30 | 6 |
| 2024-07-31 | 4:29:41 PM | 326.30 | 2 |
| 2024-07-31 | 4:29:39 PM | 326.30 | 3 |
| 2024-07-31 | 4:29:38 PM | 326.30 | 3 |
| 2024-07-31 | 4:29:32 PM | 326.30 | 3 |
| 2024-07-31 | 4:29:30 PM | 326.20 | 3 |
| 2024-07-31 | 4:29:28 PM | 326.30 | 209 |
| 2024-07-31 | 4:29:27 PM | 326.30 | 85 |
| 2024-07-31 | 4:29:26 PM | 326.25 | 47 |
| 2024-07-31 | 4:29:26 PM | 326.25 | 100 |