| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:31 PM | 324.20 | 126 |
| 2024-09-06 | 3:03:50 PM | 324.00 | 372 |
| 2024-09-06 | 3:03:45 PM | 323.90 | 61 |
| 2024-09-06 | 3:03:39 PM | 324.00 | 71 |
| 2024-09-06 | 3:03:37 PM | 323.90 | 111 |
| 2024-09-06 | 3:03:36 PM | 324.10 | 2,691 |
| 2024-09-06 | 3:03:30 PM | 324.20 | 166 |
| 2024-09-06 | 3:03:24 PM | 324.20 | 897 |
| 2024-09-06 | 3:03:24 PM | 324.25 | 706 |
| 2024-09-06 | 3:03:08 PM | 324.40 | 181 |
| 2024-09-06 | 3:02:59 PM | 324.40 | 1 |
| 2024-09-06 | 3:02:29 PM | 324.50 | 83 |
| 2024-09-06 | 3:02:10 PM | 324.60 | 189 |