| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:24:59 PM | 319.10 | 158 |
| 2024-09-06 | 5:24:50 PM | 319.00 | 5 |
| 2024-09-06 | 5:24:44 PM | 319.00 | 168 |
| 2024-09-06 | 5:24:37 PM | 319.00 | 36 |
| 2024-09-06 | 5:24:30 PM | 319.00 | 65 |
| 2024-09-06 | 5:24:28 PM | 318.95 | 33 |
| 2024-09-06 | 5:24:27 PM | 318.95 | 3 |
| 2024-09-06 | 5:24:25 PM | 318.90 | 94 |
| 2024-09-06 | 5:24:22 PM | 318.90 | 314 |
| 2024-09-06 | 5:24:18 PM | 318.90 | 1 |
| 2024-09-06 | 5:24:18 PM | 318.90 | 6 |
| 2024-09-06 | 5:24:11 PM | 318.90 | 280 |
| 2024-09-06 | 5:24:01 PM | 318.85 | 513 |