| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:30:26 AM | 128.10 | 10 |
| 2024-10-07 | 10:30:22 AM | 128.10 | 4 |
| 2024-10-07 | 10:30:22 AM | 128.10 | 6 |
| 2024-10-07 | 10:30:22 AM | 128.10 | 10 |
| 2024-10-07 | 10:30:21 AM | 128.10 | 20 |
| 2024-10-07 | 10:30:21 AM | 128.10 | 4 |
| 2024-10-07 | 10:30:21 AM | 128.00 | 4 |
| 2024-10-07 | 10:30:21 AM | 128.10 | 4 |
| 2024-10-07 | 10:30:21 AM | 128.20 | 4 |
| 2024-10-07 | 10:30:21 AM | 128.20 | 21 |
| 2024-10-07 | 10:30:21 AM | 128.20 | 21 |
| 2024-10-07 | 10:30:21 AM | 128.10 | 10 |
| 2024-10-07 | 10:29:56 AM | 128.20 | 10 |