| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:01:13 AM | 130.00 | 26 |
| 2024-07-25 | 9:55:37 AM | 130.00 | 30 |
| 2024-07-25 | 9:49:59 AM | 130.00 | 28 |
| 2024-07-25 | 9:44:52 AM | 130.00 | 26 |
| 2024-07-25 | 9:42:12 AM | 130.00 | 104 |
| 2024-07-25 | 9:41:44 AM | 130.20 | 28 |
| 2024-07-25 | 9:40:39 AM | 130.00 | 23 |
| 2024-07-25 | 9:40:39 AM | 130.20 | 22 |
| 2024-07-25 | 9:40:38 AM | 130.00 | 112 |
| 2024-07-25 | 9:34:58 AM | 129.80 | 44 |
| 2024-07-25 | 9:34:58 AM | 129.60 | 12 |
| 2024-07-25 | 9:34:57 AM | 130.00 | 25 |
| 2024-07-25 | 9:34:56 AM | 130.00 | 11 |