| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:40:44 PM | 130.00 | 20 |
| 2024-07-25 | 4:37:03 PM | 130.00 | 4 |
| 2024-07-25 | 4:37:03 PM | 130.00 | 4 |
| 2024-07-25 | 4:33:39 PM | 129.80 | 4 |
| 2024-07-25 | 4:31:26 PM | 129.90 | 3 |
| 2024-07-25 | 4:27:26 PM | 129.80 | 11 |
| 2024-07-25 | 4:17:01 PM | 129.60 | 38 |
| 2024-07-25 | 4:13:41 PM | 129.40 | 12 |
| 2024-07-25 | 4:13:40 PM | 129.40 | 4 |
| 2024-07-25 | 4:13:39 PM | 129.20 | 4 |
| 2024-07-25 | 4:08:50 PM | 129.20 | 12 |
| 2024-07-25 | 4:02:56 PM | 129.40 | 7 |
| 2024-07-25 | 4:02:56 PM | 129.20 | 3 |