| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:40:00 PM | 134.60 | 28 |
| 2024-07-29 | 4:39:58 PM | 134.60 | 11 |
| 2024-07-29 | 4:37:52 PM | 134.60 | 25 |
| 2024-07-29 | 4:34:12 PM | 134.60 | 28 |
| 2024-07-29 | 4:34:10 PM | 134.60 | 12 |
| 2024-07-29 | 4:33:49 PM | 134.60 | 50 |
| 2024-07-29 | 4:27:09 PM | 134.60 | 12 |
| 2024-07-29 | 4:17:10 PM | 134.80 | 2 |
| 2024-07-29 | 4:17:07 PM | 134.80 | 12 |
| 2024-07-29 | 4:10:20 PM | 134.80 | 28 |
| 2024-07-29 | 4:05:15 PM | 135.00 | 3 |
| 2024-07-29 | 4:04:53 PM | 135.00 | 14 |
| 2024-07-29 | 4:04:51 PM | 135.00 | 5 |