| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:29:56 PM | 134.60 | 3 |
| 2024-08-09 | 5:29:56 PM | 134.60 | 3 |
| 2024-08-09 | 5:29:40 PM | 134.80 | 1 |
| 2024-08-09 | 5:28:49 PM | 134.80 | 2 |
| 2024-08-09 | 5:27:10 PM | 134.80 | 2 |
| 2024-08-09 | 5:25:50 PM | 134.60 | 2 |
| 2024-08-09 | 5:25:50 PM | 134.60 | 3 |
| 2024-08-09 | 5:25:36 PM | 134.40 | 19 |
| 2024-08-09 | 5:25:36 PM | 134.40 | 13 |
| 2024-08-09 | 5:25:36 PM | 134.40 | 25 |
| 2024-08-09 | 5:25:36 PM | 134.40 | 3 |
| 2024-08-09 | 5:25:36 PM | 134.40 | 3 |
| 2024-08-09 | 5:25:36 PM | 134.60 | 7 |