| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:03:56 | 40.62 | 225 |
| 09/10/2024 | 14:03:51 | 40.62 | 225 |
| 09/10/2024 | 14:02:22 | 40.64 | 183 |
| 09/10/2024 | 14:02:21 | 40.62 | 244 |
| 09/10/2024 | 14:01:32 | 40.58 | 657 |
| 09/10/2024 | 13:56:48 | 40.60 | 135 |
| 09/10/2024 | 13:55:26 | 40.62 | 276 |
| 09/10/2024 | 13:55:20 | 40.60 | 203 |
| 09/10/2024 | 13:55:19 | 40.62 | 632 |
| 09/10/2024 | 13:46:30 | 40.58 | 67 |
| 09/10/2024 | 13:46:21 | 40.56 | 225 |
| 09/10/2024 | 13:46:17 | 40.56 | 534 |
| 09/10/2024 | 13:42:21 | 40.60 | 186 |