| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:29 AM | 41.26 | 334 |
| 2024-09-06 | 9:00:26 AM | 41.20 | 319 |
| 2024-09-06 | 9:00:23 AM | 41.36 | 1,000 |
| 2024-09-06 | 9:00:20 AM | 41.40 | 276 |
| 2024-09-06 | 9:00:13 AM | 41.62 | 161 |
| 2024-09-05 | 4:19:59 PM | 41.67 | 94 |
| 2024-09-05 | 4:19:50 PM | 41.64 | 167 |
| 2024-09-05 | 4:19:40 PM | 41.66 | 4 |
| 2024-09-05 | 4:19:27 PM | 41.68 | 2,629 |
| 2024-09-05 | 4:19:26 PM | 41.68 | 1,308 |
| 2024-09-05 | 4:19:25 PM | 41.68 | 410 |
| 2024-09-05 | 4:19:20 PM | 41.66 | 10 |
| 2024-09-05 | 4:19:07 PM | 41.68 | 82 |