| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:09:43 PM | 47.46 | 1 |
| 2024-08-05 | 4:09:26 PM | 47.42 | 6 |
| 2024-08-05 | 4:09:25 PM | 47.44 | 130 |
| 2024-08-05 | 4:07:30 PM | 47.50 | 558 |
| 2024-08-05 | 4:06:37 PM | 47.60 | 130 |
| 2024-08-05 | 4:06:13 PM | 47.66 | 684 |
| 2024-08-05 | 4:06:02 PM | 47.66 | 3 |
| 2024-08-05 | 4:05:45 PM | 47.70 | 86 |
| 2024-08-05 | 4:05:07 PM | 47.62 | 183 |
| 2024-08-05 | 4:05:05 PM | 47.58 | 171 |
| 2024-08-05 | 4:05:03 PM | 47.58 | 301 |
| 2024-08-05 | 4:04:40 PM | 47.64 | 123 |
| 2024-08-05 | 4:04:37 PM | 47.66 | 2 |