| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:30:51 | 64,15 | 50 |
| 03.09.2024 | 16:28:52 | 64,15 | 2 |
| 03.09.2024 | 16:28:29 | 64,15 | 98 |
| 03.09.2024 | 16:20:38 | 64,10 | 55 |
| 03.09.2024 | 16:20:21 | 64,18 | 217 |
| 03.09.2024 | 16:20:10 | 64,20 | 1 |
| 03.09.2024 | 16:19:37 | 64,30 | 74 |
| 03.09.2024 | 16:17:18 | 64,20 | 2 |
| 03.09.2024 | 16:17:18 | 64,20 | 60 |
| 03.09.2024 | 16:15:16 | 64,20 | 37 |
| 03.09.2024 | 16:11:41 | 64,20 | 17 |
| 03.09.2024 | 16:09:15 | 64,33 | 32 |
| 03.09.2024 | 16:09:02 | 64,30 | 7 |