| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:30 PM | 60.70 | 1 |
| 2024-09-04 | 5:29:55 PM | 61.20 | 10 |
| 2024-09-04 | 5:29:48 PM | 61.23 | 10 |
| 2024-09-04 | 5:29:45 PM | 61.20 | 13 |
| 2024-09-04 | 5:29:40 PM | 61.18 | 10 |
| 2024-09-04 | 5:29:40 PM | 61.20 | 10 |
| 2024-09-04 | 5:29:32 PM | 61.15 | 47 |
| 2024-09-04 | 5:29:21 PM | 61.20 | 13 |
| 2024-09-04 | 5:29:15 PM | 61.23 | 183 |
| 2024-09-04 | 5:28:59 PM | 61.20 | 14 |
| 2024-09-04 | 5:28:57 PM | 61.25 | 55 |
| 2024-09-04 | 5:28:53 PM | 61.30 | 64 |
| 2024-09-04 | 5:28:47 PM | 61.30 | 55 |