| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:09:55 PM | 68.25 | 3 |
| 2024-10-07 | 4:09:52 PM | 68.25 | 5 |
| 2024-10-07 | 4:09:33 PM | 68.25 | 15 |
| 2024-10-07 | 4:09:30 PM | 68.25 | 12 |
| 2024-10-07 | 4:09:09 PM | 68.25 | 19 |
| 2024-10-07 | 4:07:44 PM | 68.25 | 64 |
| 2024-10-07 | 4:07:42 PM | 68.30 | 91 |
| 2024-10-07 | 4:07:06 PM | 68.35 | 1 |
| 2024-10-07 | 4:05:27 PM | 68.30 | 30 |
| 2024-10-07 | 4:05:24 PM | 68.25 | 47 |
| 2024-10-07 | 4:04:41 PM | 68.20 | 3 |
| 2024-10-07 | 4:00:26 PM | 68.15 | 16 |
| 2024-10-07 | 4:00:19 PM | 68.05 | 8 |