| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:04:08 PM | 1,070.00 | 2 |
| 2024-07-26 | 1:04:01 PM | 1,069.40 | 5 |
| 2024-07-26 | 1:03:47 PM | 1,069.40 | 2 |
| 2024-07-26 | 1:03:14 PM | 1,069.60 | 1 |
| 2024-07-26 | 1:03:03 PM | 1,069.40 | 1 |
| 2024-07-26 | 1:02:57 PM | 1,069.20 | 2 |
| 2024-07-26 | 1:02:55 PM | 1,069.00 | 1 |
| 2024-07-26 | 1:02:39 PM | 1,069.40 | 2 |
| 2024-07-26 | 1:02:28 PM | 1,069.80 | 2 |
| 2024-07-26 | 1:02:25 PM | 1,069.60 | 2 |
| 2024-07-26 | 1:01:55 PM | 1,069.60 | 1 |
| 2024-07-26 | 1:01:51 PM | 1,070.20 | 1 |
| 2024-07-26 | 1:00:24 PM | 1,070.20 | 2 |