| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:30 PM | 1,349.20 | 6 |
| 2024-10-04 | 5:29:52 PM | 1,345.40 | 3 |
| 2024-10-04 | 5:29:46 PM | 1,345.60 | 3 |
| 2024-10-04 | 5:29:46 PM | 1,345.60 | 2 |
| 2024-10-04 | 5:29:42 PM | 1,345.40 | 1 |
| 2024-10-04 | 5:29:40 PM | 1,345.20 | 1 |
| 2024-10-04 | 5:29:40 PM | 1,345.40 | 2 |
| 2024-10-04 | 5:29:35 PM | 1,345.20 | 3 |
| 2024-10-04 | 5:29:31 PM | 1,345.40 | 1 |
| 2024-10-04 | 5:29:30 PM | 1,345.60 | 3 |
| 2024-10-04 | 5:29:29 PM | 1,345.80 | 1 |
| 2024-10-04 | 5:29:26 PM | 1,345.90 | 2 |
| 2024-10-04 | 5:29:19 PM | 1,346.00 | 2 |