| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:00:38 PM | 1,076.80 | 2 |
| 2024-07-26 | 3:00:35 PM | 1,077.20 | 1 |
| 2024-07-26 | 3:00:30 PM | 1,077.40 | 2 |
| 2024-07-26 | 3:00:19 PM | 1,077.40 | 2 |
| 2024-07-26 | 3:00:16 PM | 1,077.60 | 3 |
| 2024-07-26 | 3:00:15 PM | 1,077.70 | 1 |
| 2024-07-26 | 3:00:12 PM | 1,077.70 | 3 |
| 2024-07-26 | 3:00:04 PM | 1,077.50 | 3 |
| 2024-07-26 | 2:59:50 PM | 1,077.40 | 3 |
| 2024-07-26 | 2:59:39 PM | 1,077.40 | 1 |
| 2024-07-26 | 2:59:15 PM | 1,077.30 | 2 |
| 2024-07-26 | 2:59:11 PM | 1,077.20 | 2 |
| 2024-07-26 | 2:58:18 PM | 1,076.80 | 2 |