| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:19:17 | 86,75 | 5 |
| 01.10.2024 | 17:40:01 | 86,40 | 100 |
| 01.10.2024 | 17:14:51 | 87,15 | 82 |
| 01.10.2024 | 17:08:22 | 87,00 | 150 |
| 01.10.2024 | 16:49:12 | 87,00 | 90 |
| 01.10.2024 | 16:47:40 | 86,95 | 32 |
| 01.10.2024 | 16:34:21 | 87,40 | 100 |
| 01.10.2024 | 16:33:16 | 87,35 | 100 |
| 01.10.2024 | 16:32:52 | 86,95 | 40 |
| 01.10.2024 | 16:29:00 | 87,15 | 134 |
| 01.10.2024 | 16:23:37 | 86,75 | 80 |
| 01.10.2024 | 16:02:53 | 86,40 | 100 |
| 01.10.2024 | 16:02:41 | 86,40 | 100 |