| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:22:16 AM | 75.45 | 2 |
| 2024-06-26 | 8:00:21 AM | 76.60 | 3 |
| 2024-06-26 | 8:00:02 AM | 75.15 | 28 |
| 2024-06-25 | 9:58:16 PM | 75.00 | 60 |
| 2024-06-25 | 8:50:02 PM | 75.25 | 10 |
| 2024-06-25 | 7:36:11 PM | 75.25 | 15 |
| 2024-06-25 | 7:12:28 PM | 76.15 | 4 |
| 2024-06-25 | 6:39:20 PM | 75.25 | 35 |
| 2024-06-25 | 6:20:24 PM | 75.25 | 6 |
| 2024-06-25 | 5:25:15 PM | 75.60 | 50 |