| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:12:51 PM | 81.75 | 81 |
| 2024-07-31 | 1:04:36 PM | 82.00 | 50 |
| 2024-07-31 | 1:03:19 PM | 82.00 | 12 |
| 2024-07-31 | 1:02:29 PM | 82.00 | 23 |
| 2024-07-31 | 12:48:18 PM | 81.50 | 60 |
| 2024-07-31 | 12:34:45 PM | 81.55 | 20 |
| 2024-07-31 | 12:33:59 PM | 81.90 | 8 |
| 2024-07-31 | 12:02:46 PM | 81.70 | 100 |
| 2024-07-31 | 11:37:12 AM | 81.45 | 100 |
| 2024-07-31 | 11:28:16 AM | 81.50 | 50 |
| 2024-07-31 | 11:28:08 AM | 81.50 | 150 |
| 2024-07-31 | 10:13:45 AM | 81.50 | 55 |
| 2024-07-31 | 10:05:41 AM | 81.80 | 2 |