| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:54:09 | 91.55 | 20 |
| 15.11.2024 | 11:50:04 | 91.65 | 1 |
| 15.11.2024 | 11:18:44 | 90.80 | 100 |
| 15.11.2024 | 11:18:16 | 91.10 | 100 |
| 15.11.2024 | 10:57:50 | 91.80 | 33 |
| 15.11.2024 | 10:03:16 | 91.10 | 6 |
| 15.11.2024 | 09:40:02 | 90.80 | 11 |
| 15.11.2024 | 09:30:16 | 90.25 | 3 |
| 15.11.2024 | 09:23:54 | 90.20 | 50 |
| 14.11.2024 | 21:34:46 | 90.90 | 50 |
| 14.11.2024 | 21:18:13 | 90.30 | 227 |
| 14.11.2024 | 21:18:09 | 90.50 | 183 |
| 14.11.2024 | 21:17:51 | 90.75 | 90 |