| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 09:44:39 | 73,40 | 30 |
| 10.09.2024 | 09:43:33 | 73,70 | 100 |
| 10.09.2024 | 09:37:47 | 73,45 | 100 |
| 10.09.2024 | 09:30:15 | 72,65 | 2 |
| 10.09.2024 | 09:16:07 | 72,90 | 50 |
| 09.09.2024 | 19:38:49 | 72,35 | 15 |
| 09.09.2024 | 19:13:53 | 72,35 | 15 |
| 09.09.2024 | 19:13:42 | 72,35 | 15 |
| 09.09.2024 | 19:13:30 | 72,35 | 15 |
| 09.09.2024 | 17:15:11 | 71,80 | 20 |
| 09.09.2024 | 15:38:03 | 72,40 | 3 |
| 09.09.2024 | 15:31:44 | 72,15 | 100 |
| 09.09.2024 | 15:30:50 | 72,10 | 140 |